NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18080.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C18080000 | 2024-06-06 2:18PM EDT | 2024-06-21 | 998.55 | 1,007.20 | 1,037.90 | 0.00 | - | - | 4 | 24.10% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18080000 | 2024-06-05 3:46PM EDT | 2024-06-10 | 2.44 | 0.00 | 19.80 | 0.00 | - | - | 1 | 59.29% |
| NDXP240611P18080000 | 2024-06-07 3:52PM EDT | 2024-06-11 | 0.55 | 0.35 | 0.75 | 0.00 | - | 3 | 3 | 28.74% |
| NDXP240612P18080000 | 2024-06-07 3:13PM EDT | 2024-06-12 | 3.20 | 0.40 | 0.90 | 0.00 | - | 134 | 134 | 23.96% |
| NDXP240614P18080000 | 2024-06-04 2:17PM EDT | 2024-06-14 | 56.65 | 2.40 | 3.10 | 0.00 | - | 1 | 0 | 21.83% |
| NDXP240617P18080000 | 2024-06-07 3:29PM EDT | 2024-06-17 | 12.30 | 5.10 | 5.90 | 0.00 | - | 4 | 4 | 19.10% |
| NDX240621P18080000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 129.30 | 14.00 | 15.30 | 0.00 | - | 1 | 1 | 18.69% |
© 2024 Yahoo. All rights reserved.